合约称号开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算
au1905000279.8500120
au1906278.3279.6277.9278.85-0.951465902436960
au1907000281.20020
au1908279.25280.7279.05279.85-123090333960
au1910280.25281.75270.85280.95-120798248760
au1912281.05282.55281281.75-0.85311141195520
au2002282.9283.8282.7283.8-1.2534620
au2004282.85285.8282.85284.65-1.556160


(责任编辑:DF506)

推荐阅读